全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-22

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
NVDA NVIDIA Corporation	$212.21	-9.76	-4.40%	125.41M	164.27243.37
AAPL Apple Inc.	$348.22	+4.23	+1.23%	46.90M	243.42348.36
GOOGL Alphabet Inc.	$324.22	-10.54	-3.15%	27.75M	235.84408.61
GOOG Alphabet Inc.	$320.76	-10.19	-3.08%	21.09M	236.69404.47
MSFT Microsoft Corporation	$521.08	-11.87	-2.23%	21.27M	349.20553.72
AMZN Amazon.com Inc	$250.38	-11.99	-4.57%	48.81M	196.00287.20
SPCX Space Exploration Technologies Corp	$144.75	-14.56	-9.14%	197.05M	21.32225.64
TSM Taiwan Semiconductor Manufacturing Company Limited	$412.35	-19.54	-4.52%	16.48M	266.82487.47
META Meta Platforms, Inc.	$648.85	-48.67	-6.98%	40.57M	520.26779.82
AVGO Broadcom Inc	$323.24	-14.56	-4.31%	28.14M	289.96495.00
TSLA Tesla Inc	$374.58	-11.89	-3.08%	51.61M	297.38498.83
BRK.A Berkshire Hathaway Inc	$820,500.00	+9,180.00	+1.13%	319.00	698,000.00824,765.16
BRK.B Berkshire Hathaway Inc	$546.97	+7.98	+1.48%	5.70M	464.01549.96
LLY Eli Lilly and Company	$1,306.69	+35.94	+2.83%	2.66M	783.851,321.21
AMD Advanced Micro Devices, Inc.	$507.93	-44.79	-8.10%	28.01M	188.22658.52
SKHY SK hynix Inc.	$131.69	-11.56	-8.07%	24.31M	124.80199.87
MU Micron Technology, Inc.	$856.49	-57.18	-6.26%	32.18M	179.611,255.00
WMT Walmart Inc.	$121.12	+3.32	+2.82%	28.35M	98.88135.16
JPM JPMorgan Chase & Co.	$336.54	+1.35	+0.40%	6.20M	279.10366.50
XOM Exxonmobil Holdings Corp	$178.23	+0.14	+0.08%	11.57M	110.39180.31
V Visa Inc.	$414.34	+6.49	+1.59%	7.09M	293.89414.60
ASML ASML Holding N.V.	$1,560.54	-116.15	-6.93%	2.04M	935.411,999.96
INTC Intel Corp	$85.49	-7.47	-8.04%	134.13M	32.89142.35
JNJ Johnson & Johnson	$267.61	+9.83	+3.81%	10.13M	184.66281.07
MA Mastercard Incorporated	$633.21	+10.59	+1.70%	4.04M	464.52633.29
ABBV AbbVie Inc.	$285.19	+0.39	+0.14%	6.17M	190.75291.40
PLTR Palantir Technologies Inc.	$196.19	-5.53	-2.74%	22.93M	106.37212.94
CVX Chevron Corporation	$226.68	-0.10	-0.04%	6.59M	146.49229.04
COST Costco Wholesale Corp	$1,018.21	+19.90	+1.99%	2.84M	844.061,096.50
ORCL Oracle Corporation	$125.54	-3.59	-2.78%	36.62M	114.50322.54

公司

价格

涨跌

涨跌幅

成交量

52 周区间

NVDA

$212.21

-9.76

-4.40%

125.41M

164.27243.37

AAPL

$348.22

+4.23

+1.23%

46.90M

243.42348.36

GOOGL

$324.22

-10.54

-3.15%

27.75M

235.84408.61

GOOG

$320.76

-10.19

-3.08%

21.09M

236.69404.47

MSFT

$521.08

-11.87

-2.23%

21.27M

349.20553.72

AMZN

$250.38

-11.99

-4.57%

48.81M

196.00287.20

SPCX

$144.75

-14.56

-9.14%

197.05M

21.32225.64

TSM

$412.35

-19.54

-4.52%

16.48M

266.82487.47

META

$648.85

-48.67

-6.98%

40.57M

520.26779.82

AVGO

$323.24

-14.56

-4.31%

28.14M

289.96495.00

TSLA

$374.58

-11.89

-3.08%

51.61M

297.38498.83

BRK.A

$820,500.00

+9,180.00

+1.13%

319.00

698,000.00824,765.16

BRK.B

$546.97

+7.98

+1.48%

5.70M

464.01549.96

LLY

$1,306.69

+35.94

+2.83%

2.66M

783.851,321.21

AMD

$507.93

-44.79

-8.10%

28.01M

188.22658.52

SKHY

$131.69

-11.56

-8.07%

24.31M

124.80199.87

$856.49

-57.18

-6.26%

32.18M

179.611,255.00

WMT

$121.12

+3.32

+2.82%

28.35M

98.88135.16

JPM

$336.54

+1.35

+0.40%

6.20M

279.10366.50

XOM

$178.23

+0.14

+0.08%

11.57M

110.39180.31

$414.34

+6.49

+1.59%

7.09M

293.89414.60

ASML

$1,560.54

-116.15

-6.93%

2.04M

935.411,999.96

INTC

$85.49

-7.47

-8.04%

134.13M

32.89142.35

JNJ

$267.61

+9.83

+3.81%

10.13M

184.66281.07

$633.21

+10.59

+1.70%

4.04M

464.52633.29

ABBV

$285.19

+0.39

+0.14%

6.17M

190.75291.40

PLTR

$196.19

-5.53

-2.74%

22.93M

106.37212.94

CVX

$226.68

-0.10

-0.04%

6.59M

146.49229.04

COST

$1,018.21

+19.90

+1.99%

2.84M

844.061,096.50

ORCL

$125.54

-3.59

-2.78%

36.62M

114.50322.54

共 5397 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。

全部美股

市值最大美股

热门股票

全部美股