全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-16
市值最大美股
热门股票
当前最受投资者关注的股票
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$214.11 | -3.12 | -1.44% | 118.14M | 164.27243.37 | |
$343.46 | +1.46 | +0.43% | 57.66M | 243.42348.15 | |
$340.96 | -8.26 | -2.37% | 21.17M | 235.84408.61 | |
$336.87 | -8.04 | -2.33% | 16.24M | 236.69404.47 | |
$528.93 | -10.51 | -1.95% | 23.73M | 349.20553.72 | |
$250.00 | -4.76 | -1.87% | 38.72M | 196.00287.20 | |
$146.03 | -2.59 | -1.74% | 86.72M | 21.32225.64 | |
$412.59 | -9.66 | -2.29% | 15.97M | 266.82487.47 | |
$709.77 | -26.95 | -3.66% | 17.31M | 520.26779.82 | |
$328.75 | -15.58 | -4.52% | 29.13M | 289.96495.00 | |
$354.72 | -7.72 | -2.13% | 57.41M | 297.38498.83 | |
$136.44 | -9.67 | -6.62% | 29.07M | 124.80199.87 | |
$1,257.03 | +5.42 | +0.43% | 2.38M | 783.851,292.65 | |
$798,000.00 | +8,514.01 | +1.08% | 146.00 | 698,000.00806,102.81 | |
$532.12 | +6.45 | +1.23% | 3.12M | 464.01537.74 | |
$528.68 | -33.55 | -5.97% | 22.22M | 188.22658.52 | |
$878.84 | -52.40 | -5.63% | 29.91M | 179.611,255.00 | |
$118.82 | +0.95 | +0.81% | 20.29M | 98.88135.16 | |
$339.47 | +3.94 | +1.17% | 6.30M | 279.10366.50 | |
$403.06 | +3.31 | +0.83% | 5.31M | 293.89404.74 | |
$179.02 | +4.34 | +2.48% | 10.56M | 110.39179.16 | |
$1,643.00 | -14.44 | -0.87% | 1.67M | 935.411,999.96 | |
$90.02 | -5.35 | -5.61% | 105.99M | 32.89142.35 | |
$255.55 | +2.27 | +0.90% | 4.74M | 182.94281.07 | |
$285.42 | +2.02 | +0.71% | 3.92M | 190.75291.40 | |
$617.42 | +1.10 | +0.18% | 2.50M | 464.52622.46 | |
$186.03 | -14.47 | -7.22% | 32.69M | 106.37212.94 | |
$107.37 | -2.48 | -2.26% | 15.69M | 66.81130.37 | |
$989.12 | +11.11 | +1.14% | 2.33M | 844.061,096.50 | |
$128.35 | -6.12 | -4.55% | 31.49M | 114.50322.54 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$214.11
-3.12
-1.44%
118.14M
164.27243.37
$343.46
+1.46
+0.43%
57.66M
243.42348.15
$340.96
-8.26
-2.37%
21.17M
235.84408.61
$336.87
-8.04
-2.33%
16.24M
236.69404.47
$528.93
-10.51
-1.95%
23.73M
349.20553.72
$250.00
-4.76
-1.87%
38.72M
196.00287.20
$146.03
-2.59
-1.74%
86.72M
21.32225.64
$412.59
-9.66
-2.29%
15.97M
266.82487.47
$709.77
-26.95
-3.66%
17.31M
520.26779.82
$328.75
-15.58
-4.52%
29.13M
289.96495.00
$354.72
-7.72
-2.13%
57.41M
297.38498.83
$136.44
-9.67
-6.62%
29.07M
124.80199.87
$1,257.03
+5.42
+0.43%
2.38M
783.851,292.65
$798,000.00
+8,514.01
+1.08%
146.00
698,000.00806,102.81
$532.12
+6.45
+1.23%
3.12M
464.01537.74
$528.68
-33.55
-5.97%
22.22M
188.22658.52
$878.84
-52.40
-5.63%
29.91M
179.611,255.00
$118.82
+0.95
+0.81%
20.29M
98.88135.16
$339.47
+3.94
+1.17%
6.30M
279.10366.50
$403.06
+3.31
+0.83%
5.31M
293.89404.74
$179.02
+4.34
+2.48%
10.56M
110.39179.16
$1,643.00
-14.44
-0.87%
1.67M
935.411,999.96
$90.02
-5.35
-5.61%
105.99M
32.89142.35
$255.55
+2.27
+0.90%
4.74M
182.94281.07
$285.42
+2.02
+0.71%
3.92M
190.75291.40
$617.42
+1.10
+0.18%
2.50M
464.52622.46
$186.03
-14.47
-7.22%
32.69M
106.37212.94
$107.37
-2.48
-2.26%
15.69M
66.81130.37
$989.12
+11.11
+1.14%
2.33M
844.061,096.50
$128.35
-6.12
-4.55%
31.49M
114.50322.54
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。