全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-27
市值最大美股
热门股票
当前最受投资者关注的股票
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$218.10 | +2.10 | +0.97% | 82.40M | 164.27243.37 | |
$347.15 | +3.24 | +0.94% | 36.22M | 243.42351.73 | |
$531.17 | -1.43 | -0.27% | 18.85M | 349.20553.72 | |
$320.66 | +3.86 | +1.22% | 28.04M | 244.15408.61 | |
$316.96 | +2.77 | +0.88% | 17.36M | 244.67404.47 | |
$253.25 | +4.16 | +1.67% | 33.23M | 196.00287.20 | |
$148.66 | +1.75 | +1.19% | 85.38M | 21.32225.64 | |
$437.19 | +12.82 | +3.02% | 7.68M | 266.82487.47 | |
$342.47 | +13.30 | +4.04% | 25.15M | 289.96495.00 | |
$620.00 | -10.56 | -1.67% | 40.52M | 520.26779.82 | |
$407.30 | +15.68 | +4.00% | 40.55M | 297.38498.83 | |
$816,000.00 | -5,931.00 | -0.72% | 114.00 | 698,000.00824,765.16 | |
$543.45 | -5.11 | -0.93% | 2.27M | 464.01549.96 | |
$1,283.43 | +4.29 | +0.34% | 1.81M | 783.851,321.21 | |
$560.32 | +29.04 | +5.47% | 20.30M | 188.22658.52 | |
$145.52 | +2.90 | +2.03% | 24.35M | 124.80199.87 | |
$929.45 | +25.75 | +2.85% | 19.09M | 187.421,255.00 | |
$119.28 | -1.00 | -0.84% | 15.43M | 98.88135.16 | |
$335.85 | +1.81 | +0.54% | 4.41M | 279.10366.50 | |
$179.90 | -4.64 | -2.52% | 11.24M | 110.39184.88 | |
$401.38 | -2.78 | -0.69% | 7.03M | 293.89414.60 | |
$1,635.77 | +44.87 | +2.82% | 1.29M | 946.111,999.96 | |
$268.82 | +2.52 | +0.95% | 3.94M | 184.66281.07 | |
$610.42 | -3.08 | -0.50% | 3.37M | 464.52633.29 | |
$286.64 | -0.10 | -0.03% | 2.07M | 190.75291.40 | |
$93.81 | +3.35 | +3.70% | 88.84M | 32.89142.35 | |
$198.78 | -0.06 | -0.03% | 18.80M | 106.37212.94 | |
$228.20 | -3.81 | -1.64% | 5.07M | 146.49234.08 | |
$992.23 | -12.93 | -1.29% | 2.22M | 844.061,096.50 | |
$130.59 | +4.53 | +3.59% | 22.65M | 114.50322.54 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$218.10
+2.10
+0.97%
82.40M
164.27243.37
$347.15
+3.24
+0.94%
36.22M
243.42351.73
$531.17
-1.43
-0.27%
18.85M
349.20553.72
$320.66
+3.86
+1.22%
28.04M
244.15408.61
$316.96
+2.77
+0.88%
17.36M
244.67404.47
$253.25
+4.16
+1.67%
33.23M
196.00287.20
$148.66
+1.75
+1.19%
85.38M
21.32225.64
$437.19
+12.82
+3.02%
7.68M
266.82487.47
$342.47
+13.30
+4.04%
25.15M
289.96495.00
$620.00
-10.56
-1.67%
40.52M
520.26779.82
$407.30
+15.68
+4.00%
40.55M
297.38498.83
$816,000.00
-5,931.00
-0.72%
114.00
698,000.00824,765.16
$543.45
-5.11
-0.93%
2.27M
464.01549.96
$1,283.43
+4.29
+0.34%
1.81M
783.851,321.21
$560.32
+29.04
+5.47%
20.30M
188.22658.52
$145.52
+2.90
+2.03%
24.35M
124.80199.87
$929.45
+25.75
+2.85%
19.09M
187.421,255.00
$119.28
-1.00
-0.84%
15.43M
98.88135.16
$335.85
+1.81
+0.54%
4.41M
279.10366.50
$179.90
-4.64
-2.52%
11.24M
110.39184.88
$401.38
-2.78
-0.69%
7.03M
293.89414.60
$1,635.77
+44.87
+2.82%
1.29M
946.111,999.96
$268.82
+2.52
+0.95%
3.94M
184.66281.07
$610.42
-3.08
-0.50%
3.37M
464.52633.29
$286.64
-0.10
-0.03%
2.07M
190.75291.40
$93.81
+3.35
+3.70%
88.84M
32.89142.35
$198.78
-0.06
-0.03%
18.80M
106.37212.94
$228.20
-3.81
-1.64%
5.07M
146.49234.08
$992.23
-12.93
-1.29%
2.22M
844.061,096.50
$130.59
+4.53
+3.59%
22.65M
114.50322.54
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。